Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	GNSGains Network	$0.338	$0.355	$0.31	$26.57万	$807.68万	1.50%
307	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
12	PEPEPepe	$0.00000485	$0.00000507	$0.00000485	$2,043.45万	$20.49亿	-3.77%
593	SMHBSMHB	$465.61	$470.27	$462.27	$7.33万	—	0.02%
84	USDEEthena USDe	$1	$1.00	$0.9997	$180.69万	$40.71亿	-0.03%
203	ALGOAlgorand	$0.095	$0.0973	$0.0933	$58.92万	$8.62亿	-1.76%
361	0G0G	$0.1483	$0.1534	$0.1468	$26.01万	$3,152.67万	-2.56%
574	XNO纳米币	$0.315	$0.335	$0.31	$8.28万	$4,363.74万	-1.87%
235	ENSEthereum Name Service	$4.56	$4.69	$4.53	$49.65万	$1.63亿	-1.72%
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
676	GEVBGEVB	$778.18	$785.49	$771.99	$1.11万	—	-0.32%
137	SEISei	$0.04563	$0.04759	$0.04547	$90.18万	$3.08亿	-2.46%
668	PLTRBPLTRB	$160.46	$161.31	$160.27	$1.36万	—	-0.40%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
660	IQIQ	$0.000676	$0.000692	$0.000673	$2.05万	$1,892.32万	-1.60%
657	ALABBALABB	$191.07	$192.94	$187.28	$2.44万	—	0.88%
324	BOMEBOOK OF MEME	$0.0006199	$0.0006438	$0.0006102	$31.15万	$4,255.29万	-2.64%