Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 03:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	GNSGains Network	$0.337	$0.355	$0.31	$28.46万	$807.68万	-0.88%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,149.44万	$20.49亿	-3.56%
586	SMHBSMHB	$465.76	$470.27	$462.27	$8.14万	—	0.50%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$40.71亿	-0.04%
201	ALGOAlgorand	$0.0944	$0.0973	$0.0933	$61.04万	$8.62亿	-2.18%
326	0G0G	$0.1481	$0.1548	$0.1468	$31.97万	$3,152.67万	-2.37%
583	XNO纳米币	$0.317	$0.335	$0.31	$8.21万	$4,363.74万	-1.55%
239	ENSEthereum Name Service	$4.55	$4.69	$4.53	$50.49万	$1.63亿	-1.73%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
281	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
675	GEVBGEVB	$778.31	$785.49	$767.39	$1.23万	—	1.42%
134	SEISei	$0.04563	$0.04759	$0.04547	$94.56万	$3.08亿	-2.60%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.19万	—	-0.41%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
663	IQIQ	$0.000674	$0.000692	$0.000673	$2.02万	$1,892.32万	-1.89%
655	ALABBALABB	$191.35	$192.94	$184.77	$2.70万	—	3.56%
327	BOMEBOOK OF MEME	$0.0006188	$0.0006438	$0.0006102	$31.69万	$4,255.29万	-2.40%