AS Roma Fan Token

ASR · 美元计价

$0.668

≈ ￥4.4088

-6.57% (-$0.05)

更新于 2026-11-05 23:55:02

24H 最高

$0.715

24H 最低

$0.667

今日开盘

$0.715

24H 成交量

$15.74万

流通市值

$447.12万

24H 涨跌额

(-$0.05)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GNSGains Network	$0.36	$0.4	$0.355	$18.49万	$929.75万	-5.51%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
15	PEPEPepe	$0.00000468	$0.00000521	$0.00000463	$5,736.47万	$21.35亿	-9.30%
507	SMHBSMHB	$451	$510.66	$450.07	$22.88万	—	-10.38%
211	USDEEthena USDe	$0.9998	$1.00	$0.9991	$88.96万	$40.72亿	-0.05%
145	ALGOAlgorand	$0.093	$0.1016	$0.0923	$150.71万	$9.06亿	-5.97%
294	0G0G	$0.142	$0.1624	$0.1408	$56.05万	$3,387.92万	-12.40%
680	XNO纳米币	$0.314	$0.335	$0.314	$5.93万	$4,486.48万	-5.99%
234	ENSEthereum Name Service	$4.6	$5.18	$4.56	$76.36万	$1.81亿	-10.33%
693	TMFBTMFB	$30.43	$30.77	$29.64	$1.58万	—	2.22%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
374	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
690	GEVBGEVB	$751.17	$840.10	$751.17	$3.32万	—	-7.76%
97	SEISei	$0.04509	$0.05054	$0.04466	$301.82万	$3.33亿	-10.18%
355	PLTRBPLTRB	$154.09	$175.20	$152.85	$41.89万	—	-11.52%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
346	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
685	IQIQ	$0.000682	$0.000748	$0.000675	$4.84万	$2,052.13万	-7.21%
442	ALABBALABB	$182.29	$223.69	$180.17	$29.47万	—	-13.81%
241	BOMEBOOK OF MEME	$0.0006008	$0.0006592	$0.0005967	$74.00万	$4,478.75万	-8.35%