Biconomy

BICO · 美元计价

$0.01424

≈ ￥0.093984

-6.13% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.01546

24H 最低

$0.01422

今日开盘

$0.01517

24H 成交量

$26.39万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GNSGains Network	$0.37	$0.4	$0.367	$19.03万	$929.75万	-0.54%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
13	PEPEPepe	$0.00000482	$0.00000533	$0.00000482	$6,242.49万	$21.35亿	-5.31%
542	SMHBSMHB	$473.92	$519.47	$472.79	$17.65万	—	-8.77%
193	USDEEthena USDe	$0.9999	$1.00	$0.9991	$92.75万	$40.72亿	-0.07%
155	ALGOAlgorand	$0.0968	$0.1016	$0.0966	$134.00万	$9.06亿	-3.59%
307	0G0G	$0.151	$0.1643	$0.1505	$48.60万	$3,387.92万	-5.98%
680	XNO纳米币	$0.321	$0.335	$0.321	$5.54万	$4,486.48万	-3.60%
245	ENSEthereum Name Service	$4.93	$5.20	$4.91	$69.59万	$1.81亿	-2.95%
694	TMFBTMFB	$30.05	$30.77	$29.20	$1.41万	—	1.86%
664	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
688	GEVBGEVB	$790.96	$849.81	$786.83	$3.39万	—	-6.83%
93	SEISei	$0.0476	$0.05126	$0.04738	$302.83万	$3.33亿	-5.22%
362	PLTRBPLTRB	$158.63	$177.33	$158.63	$38.61万	—	-7.88%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
684	IQIQ	$0.000702	$0.000748	$0.000702	$4.57万	$2,052.13万	-3.97%
416	ALABBALABB	$193.36	$232.00	$193.07	$30.70万	—	-16.61%
251	BOMEBOOK OF MEME	$0.0006361	$0.000664	$0.0006331	$67.20万	$4,478.75万	-1.96%