BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 09:55:06

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	GNSGains Network	$0.335	$0.394	$0.31	$48.92万	$945.42万	-6.16%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,449.23万	$21.38亿	2.24%
360	SMHBSMHB	$466.48	$476.12	$457.27	$34.53万	—	1.28%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.36万	$40.69亿	0.02%
156	ALGOAlgorand	$0.0961	$0.0987	$0.0927	$112.87万	$8.90亿	3.33%
263	0G0G	$0.1497	$0.1548	$0.1444	$53.26万	$3,205.73万	3.53%
679	XNO纳米币	$0.32	$0.329	$0.318	$4.74万	$4,355.37万	-0.93%
328	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.14万	$1.66亿	0.22%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.32万	—	0.10%
641	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
329	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
613	GEVBGEVB	$778.2	$822.12	$755.16	$10.02万	—	-1.32%
109	SEISei	$0.04672	$0.04759	$0.04532	$206.57万	$3.18亿	2.08%
349	PLTRBPLTRB	$160.83	$164.07	$155.17	$36.00万	—	2.39%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
685	IQIQ	$0.000692	$0.0007	$0.000679	$3.36万	$1,924.16万	1.47%
532	ALABBALABB	$191.48	$198.23	$179.84	$15.73万	—	1.78%
232	BOMEBOOK OF MEME	$0.000628	$0.0006576	$0.0006267	$63.50万	$4,446.41万	-0.38%