CRMB

CRMB · 美元计价

$213.45

≈ ￥1408.77

-2.61% (-$5.72)

更新于 2026-11-07 13:45:02

24H 最高

$219.64

24H 最低

$211.53

今日开盘

$219.17

24H 成交量

$2.82万

流通市值

—

24H 涨跌额

(-$5.72)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	GNSGains Network	$0.327	$0.394	$0.31	$50.35万	$945.42万	-8.66%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,275.26万	$21.38亿	0.82%
362	SMHBSMHB	$468.13	$476.12	$457.27	$32.20万	—	1.36%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.33万	$40.69亿	0.02%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0927	$109.44万	$8.90亿	1.72%
256	0G0G	$0.1503	$0.1548	$0.1453	$52.38万	$3,205.73万	3.02%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,355.37万	-0.93%
312	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.08万	$1.66亿	0.22%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
105	SEISei	$0.04623	$0.04759	$0.04532	$197.22万	$3.18亿	0.65%
380	PLTRBPLTRB	$160.75	$164.07	$155.17	$30.21万	—	2.66%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.40万	$1,924.16万	0.00%
549	ALABBALABB	$190.83	$198.23	$179.84	$13.83万	—	1.06%
244	BOMEBOOK OF MEME	$0.0006265	$0.0006576	$0.0006247	$56.73万	$4,446.41万	-2.49%