Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 02:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
17	PEPEPepe	$0.00000477	$0.00000511	$0.00000463	$5,757.19万	$19.84亿	-5.55%
505	SMHBSMHB	$454.94	$506.77	$450.07	$24.51万	—	-10.22%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	-0.03%
142	ALGOAlgorand	$0.0948	$0.1016	$0.0923	$162.92万	$8.51亿	-5.39%
283	0G0G	$0.1427	$0.1614	$0.1408	$59.88万	$3,040.44万	-9.45%
676	XNO纳米币	$0.316	$0.332	$0.312	$6.43万	$4,240.20万	-4.53%
232	ENSEthereum Name Service	$4.62	$5.16	$4.56	$79.05万	$1.65亿	-9.23%
693	TMFBTMFB	$30.5	$30.77	$29.73	$1.67万	—	2.42%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
386	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
690	GEVBGEVB	$776.85	$840.10	$751.17	$3.19万	—	-5.24%
96	SEISei	$0.04548	$0.04952	$0.04466	$315.99万	$3.05亿	-7.95%
355	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.38万	—	-9.52%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
358	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
687	IQIQ	$0.000665	$0.000741	$0.000662	$4.64万	$1,887.39万	-10.26%
480	ALABBALABB	$186.39	$223.69	$178.20	$27.28万	—	-15.39%
231	BOMEBOOK OF MEME	$0.0006127	$0.000658	$0.0005967	$79.08万	$4,207.09万	-6.00%