FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GNSGains Network	$0.358	$0.4	$0.352	$19.61万	$877.27万	-5.79%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
17	PEPEPepe	$0.00000477	$0.00000511	$0.00000463	$5,778.23万	$19.84亿	-5.17%
507	SMHBSMHB	$455.5	$506.77	$450.07	$24.68万	—	-9.82%
185	USDEEthena USDe	$1.0003	$1.00	$0.9991	$115.98万	$40.70亿	-0.01%
139	ALGOAlgorand	$0.0948	$0.1016	$0.0923	$163.89万	$8.51亿	-5.86%
282	0G0G	$0.1435	$0.1614	$0.1408	$61.06万	$3,040.44万	-9.24%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.43万	$4,240.20万	-4.23%
226	ENSEthereum Name Service	$4.63	$5.16	$4.56	$81.06万	$1.65亿	-9.04%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.68万	—	2.22%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
690	GEVBGEVB	$774.2	$840.10	$751.17	$3.19万	—	-6.04%
97	SEISei	$0.04555	$0.04946	$0.04466	$317.61万	$3.05亿	-7.79%
362	PLTRBPLTRB	$155.51	$172.93	$152.85	$43.50万	—	-9.36%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
687	IQIQ	$0.000671	$0.000741	$0.000662	$4.71万	$1,887.39万	-9.45%
483	ALABBALABB	$186.25	$223.69	$178.20	$27.22万	—	-15.19%
235	BOMEBOOK OF MEME	$0.000617	$0.000658	$0.0005967	$78.32万	$4,207.09万	-5.64%