Genius

GENIUS · 美元计价

$0.2953

≈ ￥1.949

-1.37% (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.2994

24H 成交量

$12.41万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	GNSGains Network	$0.328	$0.394	$0.31	$52.13万	$945.42万	-8.64%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
11	PEPEPepe	$0.00000491	$0.0000052	$0.00000487	$5,194.80万	$21.38亿	-0.20%
371	SMHBSMHB	$466.69	$476.12	$457.27	$31.50万	—	1.42%
104	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.64万	$40.69亿	0.00%
155	ALGOAlgorand	$0.0951	$0.0987	$0.093	$107.29万	$8.90亿	1.93%
255	0G0G	$0.1503	$0.1548	$0.1455	$53.23万	$3,205.73万	2.66%
669	XNO纳米币	$0.323	$0.329	$0.318	$5.34万	$4,355.37万	-0.31%
261	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.25万	$1.66亿	0.65%
695	TMFBTMFB	$30.36	$30.71	$29.62	$1.09万	—	0.03%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
670	GEVBGEVB	$780.54	$822.12	$755.16	$5.33万	—	-0.83%
103	SEISei	$0.04625	$0.04759	$0.04532	$193.48万	$3.18亿	1.27%
416	PLTRBPLTRB	$160.67	$164.07	$155.17	$26.12万	—	2.91%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
683	IQIQ	$0.000683	$0.0007	$0.000681	$3.21万	$1,924.16万	-0.29%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.31万	—	1.69%
250	BOMEBOOK OF MEME	$0.0006214	$0.0006576	$0.0006196	$54.38万	$4,446.41万	-3.51%