Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.83

≈ ￥375.078

7.67% ($4.05)

更新于 2026-11-07 08:55:07

24H 最高

$57.37

24H 最低

$52.55

今日开盘

$52.78

24H 成交量

$859.90万

流通市值

$8,769.81万

24H 涨跌额

($4.05)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GNSGains Network	$0.332	$0.394	$0.31	$47.45万	$945.42万	-6.48%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000483	$5,531.24万	$21.38亿	2.66%
355	SMHBSMHB	$465.82	$476.12	$453.55	$35.42万	—	2.15%
115	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.20万	$40.69亿	0.04%
163	ALGOAlgorand	$0.0969	$0.0987	$0.0926	$108.67万	$8.90亿	3.75%
261	0G0G	$0.1512	$0.1548	$0.1429	$53.86万	$3,205.73万	5.59%
678	XNO纳米币	$0.32	$0.329	$0.318	$4.92万	$4,355.37万	-0.93%
327	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.46万	$1.66亿	-0.22%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.46万	—	0.46%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
615	GEVBGEVB	$779.39	$822.12	$755.16	$10.29万	—	-0.35%
110	SEISei	$0.04678	$0.04759	$0.04532	$207.86万	$3.18亿	2.05%
338	PLTRBPLTRB	$160.97	$164.07	$154.22	$38.08万	—	3.67%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
683	IQIQ	$0.000692	$0.0007	$0.000661	$4.24万	$1,924.16万	4.06%
513	ALABBALABB	$191.45	$198.23	$179.84	$17.32万	—	3.97%
231	BOMEBOOK OF MEME	$0.0006318	$0.0006576	$0.0006267	$64.08万	$4,446.41万	-0.57%