KernelDAO

KERNEL · 美元计价

$0.0446

≈ ￥0.29436

0.91% ($0.00)

更新于 2026-11-07 13:00:02

24H 最高

$0.0465

24H 最低

$0.0442

今日开盘

$0.0442

24H 成交量

$15.41万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	GNSGains Network	$0.335	$0.394	$0.31	$49.26万	$945.42万	-6.43%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
11	PEPEPepe	$0.00000498	$0.0000052	$0.00000487	$5,242.06万	$21.38亿	1.63%
366	SMHBSMHB	$468.78	$476.12	$457.27	$32.87万	—	1.48%
109	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.58万	$40.69亿	0.02%
151	ALGOAlgorand	$0.095	$0.0987	$0.0927	$110.83万	$8.90亿	2.04%
260	0G0G	$0.15	$0.1548	$0.145	$52.51万	$3,205.73万	2.95%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.85万	$4,355.37万	-1.54%
314	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.59万	$1.66亿	-0.43%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.19万	—	0.90%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
317	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
665	GEVBGEVB	$777.72	$822.12	$755.16	$5.81万	—	-1.71%
104	SEISei	$0.04624	$0.04759	$0.04532	$203.50万	$3.18亿	1.38%
376	PLTRBPLTRB	$160.91	$164.07	$155.17	$31.11万	—	2.29%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
682	IQIQ	$0.000684	$0.0007	$0.000681	$3.53万	$1,924.16万	-0.73%
541	ALABBALABB	$191.18	$198.23	$179.84	$14.41万	—	0.70%
231	BOMEBOOK OF MEME	$0.0006298	$0.0006576	$0.0006247	$60.79万	$4,446.41万	-1.01%