Kyber Network Crystal

KNC · 美元计价

$0.1061

≈ ￥0.70026

-1.21% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.1081

24H 最低

$0.1058

今日开盘

$0.1074

24H 成交量

$15.37万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	GNSGains Network	$0.334	$0.394	$0.31	$50.91万	$945.42万	-8.74%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,431.59万	$21.38亿	-3.33%
402	SMHBSMHB	$465.59	$476.12	$457.27	$27.59万	—	-0.86%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
147	ALGOAlgorand	$0.0941	$0.0987	$0.0932	$108.79万	$8.90亿	0.43%
266	0G0G	$0.1486	$0.1548	$0.1473	$49.02万	$3,205.73万	0.68%
621	XNO纳米币	$0.316	$0.335	$0.313	$8.28万	$4,355.37万	-3.07%
239	ENSEthereum Name Service	$4.55	$4.71	$4.55	$55.58万	$1.66亿	-2.78%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.08万	—	0.60%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
665	GEVBGEVB	$779.51	$822.12	$755.16	$4.77万	—	-2.19%
105	SEISei	$0.04581	$0.04759	$0.04576	$178.07万	$3.18亿	-1.34%
498	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.19万	—	0.61%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
683	IQIQ	$0.000684	$0.0007	$0.000681	$3.00万	$1,924.16万	-0.87%
582	ALABBALABB	$190.97	$198.23	$179.84	$10.86万	—	-1.55%
260	BOMEBOOK OF MEME	$0.0006202	$0.0006576	$0.0006179	$50.45万	$4,446.41万	-5.07%