Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-0.27% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0749

24H 成交量

$9.36万

流通市值

$1,709.53万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	GNSGains Network	$0.327	$0.394	$0.31	$48.40万	$945.42万	-11.86%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
13	PEPEPepe	$0.00000489	$0.00000516	$0.00000488	$2,661.84万	$21.38亿	-5.23%
461	SMHBSMHB	$465.22	$470.27	$457.27	$18.65万	—	-0.40%
84	USDEEthena USDe	$0.9998	$1.00	$0.9998	$230.78万	$40.69亿	-0.04%
146	ALGOAlgorand	$0.0938	$0.0987	$0.0933	$92.22万	$8.90亿	-1.16%
291	0G0G	$0.1473	$0.1548	$0.1468	$39.80万	$3,205.73万	-2.06%
618	XNO纳米币	$0.319	$0.335	$0.313	$6.97万	$4,355.37万	-0.62%
242	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.19万	$1.66亿	-2.14%
695	TMFBTMFB	$30.36	$30.71	$30.19	$5,520.91	—	0.40%
606	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
682	GEVBGEVB	$780.45	$788.44	$755.16	$1.82万	—	-1.01%
122	SEISei	$0.04578	$0.04759	$0.04547	$121.21万	$3.18亿	-2.93%
671	PLTRBPLTRB	$160.52	$162.76	$159.66	$2.82万	—	-1.19%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
678	IQIQ	$0.000676	$0.000697	$0.000676	$2.18万	$1,924.16万	-2.59%
619	ALABBALABB	$191.09	$192.94	$179.84	$6.86万	—	2.79%
304	BOMEBOOK OF MEME	$0.0006133	$0.0006544	$0.0006125	$37.95万	$4,446.41万	-5.94%