Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 06:50:06

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	GNSGains Network	$0.329	$0.394	$0.31	$45.60万	$945.42万	-8.86%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
14	PEPEPepe	$0.00000497	$0.0000052	$0.00000471	$5,829.60万	$21.38亿	4.63%
339	SMHBSMHB	$465.76	$476.12	$441.58	$39.10万	—	3.88%
122	USDEEthena USDe	$1.0004	$1.00	$1.00	$174.93万	$40.69亿	0.01%
164	ALGOAlgorand	$0.096	$0.0987	$0.0912	$111.39万	$8.90亿	3.34%
263	0G0G	$0.151	$0.1548	$0.1402	$55.05万	$3,205.73万	5.82%
680	XNO纳米币	$0.321	$0.329	$0.318	$5.26万	$4,355.37万	0.63%
295	ENSEthereum Name Service	$4.63	$4.71	$4.49	$47.72万	$1.66亿	0.43%
695	TMFBTMFB	$30.29	$30.71	$29.62	$1.37万	—	0.10%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
340	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
624	GEVBGEVB	$776.07	$822.12	$755.16	$10.41万	—	1.51%
110	SEISei	$0.04683	$0.04759	$0.04426	$223.58万	$3.18亿	3.56%
312	PLTRBPLTRB	$160.74	$164.07	$152.32	$44.01万	—	4.11%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
649	IQIQ	$0.000692	$0.000748	$0.000661	$8.60万	$1,924.16万	2.52%
502	ALABBALABB	$191.57	$198.23	$174.11	$19.63万	—	7.27%
241	BOMEBOOK OF MEME	$0.0006337	$0.0006576	$0.0006132	$65.01万	$4,446.41万	1.77%