Plume

PLUME · 美元计价

$0.01346

≈ ￥0.088836

-9.73% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.01499

24H 最低

$0.0131

今日开盘

$0.01491

24H 成交量

$152.32万

流通市值

$2,921.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	GNSGains Network	$0.362	$0.4	$0.355	$18.92万	$929.75万	-4.49%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
15	PEPEPepe	$0.00000475	$0.0000052	$0.00000463	$6,033.63万	$21.35亿	-8.12%
503	SMHBSMHB	$464.28	$510.66	$450.07	$23.97万	—	-7.95%
210	USDEEthena USDe	$0.9997	$1.00	$0.9991	$90.04万	$40.72亿	-0.07%
140	ALGOAlgorand	$0.0957	$0.1016	$0.0923	$161.33万	$9.06亿	-4.20%
291	0G0G	$0.1444	$0.1624	$0.1408	$57.62万	$3,387.92万	-10.75%
679	XNO纳米币	$0.315	$0.335	$0.312	$6.37万	$4,486.48万	-5.97%
240	ENSEthereum Name Service	$4.67	$5.18	$4.56	$76.89万	$1.81亿	-9.32%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.61万	—	1.88%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
690	GEVBGEVB	$796.89	$840.10	$751.17	$3.21万	—	-2.03%
96	SEISei	$0.04582	$0.05026	$0.04466	$311.22万	$3.33亿	-8.47%
358	PLTRBPLTRB	$157.62	$172.93	$152.85	$42.93万	—	-7.42%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
352	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
686	IQIQ	$0.000681	$0.000748	$0.000667	$4.74万	$2,052.13万	-8.35%
463	ALABBALABB	$189.6	$223.69	$178.20	$28.33万	—	-12.30%
230	BOMEBOOK OF MEME	$0.0006155	$0.000658	$0.0005967	$80.02万	$4,478.75万	-5.24%