QNTB

QNTB · 美元计价

$37.09

≈ ￥244.794

16.31% ($5.20)

更新于 2026-11-07 21:50:03

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.89

24H 成交量

$18.75万

流通市值

—

24H 涨跌额

($5.20)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	GNSGains Network	$0.329	$0.394	$0.31	$49.31万	$945.42万	-10.35%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,632.15万	$21.38亿	-2.76%
425	SMHBSMHB	$465.19	$476.12	$457.27	$23.87万	—	-1.40%
91	USDEEthena USDe	$1.0001	$1.00	$1.00	$231.53万	$40.69亿	-0.01%
148	ALGOAlgorand	$0.0944	$0.0987	$0.0934	$97.51万	$8.90亿	-0.32%
288	0G0G	$0.148	$0.1548	$0.147	$43.97万	$3,205.73万	-1.14%
610	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.93%
249	ENSEthereum Name Service	$4.59	$4.71	$4.53	$52.36万	$1.66亿	-1.08%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,173.87	—	0.80%
618	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
672	GEVBGEVB	$780.71	$822.12	$755.16	$3.82万	—	-2.39%
113	SEISei	$0.04599	$0.04759	$0.04547	$148.71万	$3.18亿	-0.58%
603	PLTRBPLTRB	$160.48	$164.07	$157.54	$9.22万	—	1.47%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
687	IQIQ	$0.000686	$0.000699	$0.00068	$2.24万	$1,924.16万	-1.44%
605	ALABBALABB	$191.49	$198.22	$179.84	$9.01万	—	-1.28%
305	BOMEBOOK OF MEME	$0.0006203	$0.0006576	$0.0006167	$40.45万	$4,446.41万	-5.07%