Scroll

SCR · 美元计价

$0.01923

≈ ￥0.126918

-4.33% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.02071

24H 最低

$0.0192

今日开盘

$0.0201

24H 成交量

$23.28万

流通市值

$376.59万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GNSGains Network	$0.371	$0.4	$0.367	$18.63万	$929.75万	-1.59%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
13	PEPEPepe	$0.00000482	$0.00000533	$0.0000048	$6,310.65万	$21.35亿	-4.18%
542	SMHBSMHB	$472.97	$518.97	$471.95	$17.74万	—	-8.21%
194	USDEEthena USDe	$0.9999	$1.00	$0.9991	$92.72万	$40.72亿	-0.06%
155	ALGOAlgorand	$0.097	$0.1016	$0.0964	$133.38万	$9.06亿	-3.00%
311	0G0G	$0.1509	$0.1643	$0.1505	$48.63万	$3,387.92万	-5.51%
680	XNO纳米币	$0.32	$0.335	$0.318	$5.64万	$4,486.48万	-4.19%
246	ENSEthereum Name Service	$4.92	$5.20	$4.91	$69.21万	$1.81亿	-2.57%
694	TMFBTMFB	$30.08	$30.77	$29.20	$1.41万	—	1.45%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
688	GEVBGEVB	$786.68	$849.10	$786.68	$3.38万	—	-6.86%
94	SEISei	$0.04754	$0.05126	$0.04738	$302.55万	$3.33亿	-4.65%
362	PLTRBPLTRB	$158.79	$177.33	$158.03	$38.68万	—	-7.84%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
683	IQIQ	$0.0007	$0.000748	$0.0007	$4.57万	$2,052.13万	-4.37%
416	ALABBALABB	$195.24	$227.50	$192.69	$30.37万	—	-12.09%
251	BOMEBOOK OF MEME	$0.0006338	$0.000664	$0.0006317	$66.16万	$4,478.75万	-1.55%