Sui
SUI · 美元计价
$0.8601
≈ ￥5.6767
-8.98% (-$0.08)
更新于 2026-11-05 23:30:01
← 返回行情列表
24H 最高
$0.9503
24H 最低
$0.8516
今日开盘
$0.945
24H 成交量
$3,998.38万
流通市值
$38.68亿
24H 涨跌额
(-$0.08)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GNSGains Network
|
$0.366 | $0.4 | $0.363 | $18.08万 | $929.75万 | -2.66% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
PEPEPepe
|
$0.00000473 | $0.00000526 | $0.00000467 | $5,700.64万 | $21.35亿 | -10.08% |
| 530 |
SMHBSMHB
|
$461.5 | $513.16 | $461.50 | $19.52万 | — | -9.95% |
| 205 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.79万 | $40.72亿 | -0.04% |
| 150 |
ALGOAlgorand
|
$0.0941 | $0.1016 | $0.0934 | $142.17万 | $9.06亿 | -5.71% |
| 305 |
0G0G
|
$0.1436 | $0.1639 | $0.1431 | $51.65万 | $3,387.92万 | -11.79% |
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.315 | $5.78万 | $4,486.48万 | -5.37% |
| 237 |
ENSEthereum Name Service
|
$4.68 | $5.18 | $4.66 | $73.02万 | $1.81亿 | -9.13% |
| 693 |
TMFBTMFB
|
$30.07 | $30.77 | $29.29 | $1.44万 | — | 2.66% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 689 |
GEVBGEVB
|
$770.76 | $840.10 | $770.76 | $3.40万 | — | -6.40% |
| 98 |
SEISei
|
$0.04572 | $0.05071 | $0.04528 | $279.76万 | $3.33亿 | -9.64% |
| 357 |
PLTRBPLTRB
|
$155.88 | $177.07 | $155.88 | $39.87万 | — | -11.69% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 684 |
IQIQ
|
$0.000675 | $0.000748 | $0.000675 | $4.71万 | $2,052.13万 | -8.78% |
| 428 |
ALABBALABB
|
$186.39 | $223.69 | $186.39 | $29.83万 | — | -15.65% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006102 | $0.0006592 | $0.0006085 | $68.83万 | $4,478.75万 | -6.51% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Celestia _比特币行情
Polygon _币种排行
LayerZero _加密货币行情
Ether.fi _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _BTC行情
MarsCoin _比特币行情
以太坊 _比特币行情
Worldcoin _币种排行
Avalanche _比特币行情
TONToken _比特币行情
莱特币 _币种排行
Artificial _比特币行情
Thena _币种排行
Ondo _比特币行情
Celo _比特币
波场 _加密货币行情
Pepe _加密货币行情
MarsCoin _以太坊ETH价格
Thena _加密货币行情
Artificial _比特币行情
Initia _数字货币市值
比特现金 _币种排行
Filecoin _加密货币行情
Plasma _比特币
Hedera _加密货币行情
Render _数字货币市值
达世币 _数字货币市值
First Digital _数字货币市值
USD1 _币种排行
以太坊 _币种排行
Sei _币种排行
Pepe _比特币行情
USDC _数字货币市值
Render _加密货币行情
大零币 _BTC行情
应用链 _以太坊ETH价格
瑞波币 _比特币
Near Protocol _比特币行情