Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	GNSGains Network	$0.33	$0.394	$0.31	$50.25万	$945.42万	-10.33%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,168.25万	$21.38亿	-2.18%
410	SMHBSMHB	$465.56	$476.12	$457.27	$26.89万	—	-0.70%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.76万	$40.69亿	0.02%
149	ALGOAlgorand	$0.0936	$0.0987	$0.0935	$105.31万	$8.90亿	-0.11%
283	0G0G	$0.1476	$0.1548	$0.1474	$45.09万	$3,205.73万	-0.47%
621	XNO纳米币	$0.323	$0.335	$0.313	$8.23万	$4,355.37万	0.00%
236	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.62万	$1.66亿	-2.14%
695	TMFBTMFB	$30.26	$30.71	$29.62	$1.05万	—	0.73%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
666	GEVBGEVB	$777.5	$822.12	$755.16	$4.51万	—	-2.07%
104	SEISei	$0.04558	$0.04759	$0.04558	$178.64万	$3.18亿	-1.30%
540	PLTRBPLTRB	$160.7	$164.07	$157.41	$13.95万	—	1.15%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
683	IQIQ	$0.000681	$0.0007	$0.000681	$2.88万	$1,924.16万	-1.45%
590	ALABBALABB	$191.01	$198.23	$179.84	$10.38万	—	-1.45%
270	BOMEBOOK OF MEME	$0.0006209	$0.0006576	$0.0006179	$47.53万	$4,446.41万	-4.39%